THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,889 Value ($000) $376 Avg Close — Range —
Q4 2022
Shares 3,162 Value ($000) $361 Avg Close — Range —
Q3 2022
Shares 3,692 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 4,446 Value ($000) $463 Avg Close — Range —
Q1 2022
Shares 7,456 Value ($000) $495 Avg Close — Range —
Q4 2021
Shares 7,695 Value ($000) $572 Avg Close — Range —
Q3 2021
Shares 7,600 Value ($000) $564 Avg Close — Range —
Q2 2021
Shares 7,603 Value ($000) $466 Avg Close — Range —
Q1 2021
Shares 7,805 Value ($000) $428 Avg Close — Range —
Q4 2020
Shares 8,031 Value ($000) $420 Avg Close — Range —
Q3 2020
Shares 8,139 Value ($000) $418 Avg Close — Range —
Q2 2020
Shares 8,068 Value ($000) $351 Avg Close — Range —
Q1 2020
Shares 5,126 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 3,355 Value ($000) $240 Avg Close — Range —
Q4 2018
Shares 20 Value ($000) $0 Avg Close — Range —