THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 717 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 599 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 599 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 449 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 449 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 384 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 373 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 207 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 232 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 232 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 207 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 207 Value ($000) $15 Avg Close — Range —