THOMSON REUTERS CORP.

CUSIP: 884903709 Class: COM NEW

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,825 Value ($000) $367 Avg Close — Range —
Q4 2022
Shares 2,844 Value ($000) $324 Avg Close — Range —
Q3 2022
Shares 2,738 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 2,705 Value ($000) $281 Avg Close — Range —
Q1 2022
Shares 2,451 Value ($000) $266 Avg Close — Range —
Q4 2021
Shares 1,941 Value ($000) $232 Avg Close — Range —