THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 962 Value ($000) $149 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,287 Value ($000) $259 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,385 Value ($000) $239 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 393 Value ($000) $61 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,049 Value ($000) $177 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,057 Value ($000) $178 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 623 Value ($000) $97 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 738 Value ($000) $108 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 512 Value ($000) $61 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 436 Value ($000) $59 Avg Close $122.38 Range $113.58 - $132.43