THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $82 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 516 Value ($000) $80 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 526 Value ($000) $106 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 493 Value ($000) $85 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 493 Value ($000) $79 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 493 Value ($000) $84 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 493 Value ($000) $83 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 493 Value ($000) $77 Avg Close $148.11 Range $137.85 - $155.97