THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $315 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,392 Value ($000) $372 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,437 Value ($000) $490 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,400 Value ($000) $415 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,851 Value ($000) $457 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 3,646 Value ($000) $622 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 28,105 Value ($000) $4,738 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 29,087 Value ($000) $4,533 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 29,895 Value ($000) $4,371 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 30,413 Value ($000) $3,720 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 30,761 Value ($000) $4,151 Avg Close $122.38 Range $113.58 - $132.43