THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $108 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 817 Value ($000) $127 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 947 Value ($000) $190 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,037 Value ($000) $179 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,333 Value ($000) $214 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,104 Value ($000) $188 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,123 Value ($000) $189 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,273 Value ($000) $198 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,254 Value ($000) $183 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,254 Value ($000) $153 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 1,365 Value ($000) $184 Avg Close $122.38 Range $113.58 - $132.43