Ticker: TRI CUSIP: 884903808 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,457 | $19,712 | $141.15 | $127.19 - $162.35 |
| Q3 2025 | 147,075 | $22,845 | $181.15 | $153.27 - $215.09 |
| Q2 2025 | 126,895 | $25,504 | $184.35 | $156.83 - $198.19 |
| Q1 2025 | 130,142 | $22,481 | $166.55 | $148.30 - $177.10 |
| Q4 2024 | 140,945 | $22,621 | $161.91 | $155.01 - $169.21 |
| Q3 2024 | 144,451 | $24,640 | $161.76 | $145.77 - $169.52 |
| Q2 2024 | 179,035 | $30,165 | $158.34 | $144.81 - $171.06 |
| Q1 2024 | 213,609 | $33,256 | $148.11 | $137.85 - $155.97 |
| Q4 2023 | 223,869 | $32,762 | $128.15 | $112.98 - $141.63 |
| Q3 2023 | 236,612 | $29,000 | $124.59 | $117.44 - $133.05 |
| Q2 2023 | 241,612 | $32,642 | $122.38 | $113.58 - $132.43 |