THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,106 Value ($000) $18,927 Avg Close $184.35 Range $156.83 - $198.19

Q3 2024

Shares 350 Value ($000) $60 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 417 Value ($000) $70 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,106	$18,927	$184.35	$156.83 - $198.19
Q3 2024	350	$60	$161.76	$145.77 - $169.52
Q2 2024	417	$70	$158.34	$144.81 - $171.06