THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,652 Value ($000) $614 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 7,810 Value ($000) $1,210 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 8,617 Value ($000) $1,733 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 4,549 Value ($000) $778 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,614 Value ($000) $753 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 3,991 Value ($000) $681 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,652 Value ($000) $278 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,652	$614	$141.15	$127.19 - $162.35
Q3 2025	7,810	$1,210	$181.15	$153.27 - $215.09
Q2 2025	8,617	$1,733	$184.35	$156.83 - $198.19
Q1 2025	4,549	$778	$166.55	$148.30 - $177.10
Q4 2024	4,614	$753	$161.91	$155.01 - $169.21
Q3 2024	3,991	$681	$161.76	$145.77 - $169.52
Q2 2024	1,652	$278	$158.34	$144.81 - $171.06