THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,102 Value ($000) $1,534 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 9,232 Value ($000) $1,439 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 9,225 Value ($000) $1,349 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 8,865 Value ($000) $1,084 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,102	$1,534	$158.34	$144.81 - $171.06
Q1 2024	9,232	$1,439	$148.11	$137.85 - $155.97
Q4 2023	9,225	$1,349	$128.15	$112.98 - $141.63
Q3 2023	8,865	$1,084	$124.59	$117.44 - $133.05