THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703,318 Value ($000) $620,678 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,232,551 Value ($000) $657,221 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 6,357,986 Value ($000) $1,278,554 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 5,954,871 Value ($000) $1,027,604 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 6,166,904 Value ($000) $990,242 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 7,209,202 Value ($000) $1,229,716 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 7,151,348 Value ($000) $1,205,493 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 6,963,941 Value ($000) $1,083,994 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 6,255,449 Value ($000) $914,597 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 5,657,244 Value ($000) $692,059 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 4,478,089 Value ($000) $604,605 Avg Close $122.38 Range $113.58 - $132.43