THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,478 Value ($000) $29,081 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 222,358 Value ($000) $34,541 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 229,725 Value ($000) $46,197 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 229,023 Value ($000) $39,567 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 218,090 Value ($000) $34,979 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 212,644 Value ($000) $36,276 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 183,605 Value ($000) $30,954 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 174,034 Value ($000) $27,120 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 158,203 Value ($000) $23,132 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 104,063 Value ($000) $12,729 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 81,578 Value ($000) $11,008 Avg Close $122.38 Range $113.58 - $132.43