THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86 Value ($000) $15 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 86 Value ($000) $14 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 86 Value ($000) $13 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 86 Value ($000) $13 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 86 Value ($000) $11 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86	$15	$161.76	$145.77 - $169.52
Q2 2024	86	$14	$158.34	$144.81 - $171.06
Q1 2024	86	$13	$148.11	$137.85 - $155.97
Q4 2023	86	$13	$128.15	$112.98 - $141.63
Q3 2023	86	$11	$124.59	$117.44 - $133.05