THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,290 Value ($000) $17,976 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 109,192 Value ($000) $16,961 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 111,894 Value ($000) $22,505 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 33,285 Value ($000) $5,751 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 34,612 Value ($000) $5,551 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 34,361 Value ($000) $5,862 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 66,860 Value ($000) $11,271 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 67,224 Value ($000) $10,475 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 69,269 Value ($000) $10,129 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 68,867 Value ($000) $8,424 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 67,098 Value ($000) $9,054 Avg Close $122.38 Range $113.58 - $132.43