THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,559 Value ($000) $130,098 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 1,022,981 Value ($000) $158,881 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,009,815 Value ($000) $202,671 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 893,092 Value ($000) $154,102 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 882,300 Value ($000) $141,602 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 888,013 Value ($000) $151,632 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 947,086 Value ($000) $159,617 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 996,334 Value ($000) $155,133 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,020,990 Value ($000) $150,000 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,123,320 Value ($000) $138,048 Avg Close $124.59 Range $117.44 - $133.05