THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $91 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 763 Value ($000) $117 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 599 Value ($000) $120 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 599 Value ($000) $104 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,417 Value ($000) $227 Avg Close $161.91 Range $155.01 - $169.21