THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,077 Value ($000) $2,780 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 29,888 Value ($000) $4,692 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 36,589 Value ($000) $7,258 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 28,602 Value ($000) $4,892 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 23,869 Value ($000) $3,828 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 19,077 Value ($000) $3,239 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 11,318 Value ($000) $1,908 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,279 Value ($000) $355 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,329 Value ($000) $341 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 416 Value ($000) $51 Avg Close $124.59 Range $117.44 - $133.05