THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,512 Value ($000) $304 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,512 Value ($000) $261 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,513 Value ($000) $243 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,547 Value ($000) $264 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,313 Value ($000) $221 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 1,303 Value ($000) $203 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,512	$304	$184.35	$156.83 - $198.19
Q1 2025	1,512	$261	$166.55	$148.30 - $177.10
Q4 2024	1,513	$243	$161.91	$155.01 - $169.21
Q3 2024	1,547	$264	$161.76	$145.77 - $169.52
Q2 2024	1,313	$221	$158.34	$144.81 - $171.06
Q1 2024	1,303	$203	$148.11	$137.85 - $155.97