THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $252 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,442 Value ($000) $379 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,495 Value ($000) $502 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 2,456 Value ($000) $424 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 2,342 Value ($000) $376 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 2,237 Value ($000) $382 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,116 Value ($000) $357 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,102 Value ($000) $328 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 2,133 Value ($000) $312 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 2,133 Value ($000) $261 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 2,166 Value ($000) $292 Avg Close $122.38 Range $113.58 - $132.43