THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,054 Value ($000) $1,332 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 9,472 Value ($000) $1,483 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,652 Value ($000) $725 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 7,919 Value ($000) $1,363 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 11,916 Value ($000) $1,911 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 12,268 Value ($000) $2,084 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 20,828 Value ($000) $3,516 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 21,607 Value ($000) $3,357 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 18,065 Value ($000) $2,630 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 14,863 Value ($000) $1,830 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 2,982 Value ($000) $403 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,054	$1,332	$141.15	$127.19 - $162.35
Q3 2025	9,472	$1,483	$181.15	$153.27 - $215.09
Q2 2025	3,652	$725	$184.35	$156.83 - $198.19
Q1 2025	7,919	$1,363	$166.55	$148.30 - $177.10
Q4 2024	11,916	$1,911	$161.91	$155.01 - $169.21
Q3 2024	12,268	$2,084	$161.76	$145.77 - $169.52
Q2 2024	20,828	$3,516	$158.34	$144.81 - $171.06
Q1 2024	21,607	$3,357	$148.11	$137.85 - $155.97
Q4 2023	18,065	$2,630	$128.15	$112.98 - $141.63
Q3 2023	14,863	$1,830	$124.59	$117.44 - $133.05
Q2 2023	2,982	$403	$122.38	$113.58 - $132.43