THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,036 Value ($000) $7,272 Avg Close $141.15 Range $127.19 - $162.35

Q1 2024

Shares 3,952 Value ($000) $616 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 3,952 Value ($000) $578 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 3,952 Value ($000) $483 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 3,952 Value ($000) $533 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,036	$7,272	$141.15	$127.19 - $162.35
Q1 2024	3,952	$616	$148.11	$137.85 - $155.97
Q4 2023	3,952	$578	$128.15	$112.98 - $141.63
Q3 2023	3,952	$483	$124.59	$117.44 - $133.05
Q2 2023	3,952	$533	$122.38	$113.58 - $132.43