THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,037 Value ($000) $1,060 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 7,903 Value ($000) $1,228 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 7,903 Value ($000) $1,590 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 9,050 Value ($000) $1,564 Avg Close $166.55 Range $148.30 - $177.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,037	$1,060	$141.15	$127.19 - $162.35
Q3 2025	7,903	$1,228	$181.15	$153.27 - $215.09
Q2 2025	7,903	$1,590	$184.35	$156.83 - $198.19
Q1 2025	9,050	$1,564	$166.55	$148.30 - $177.10