THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,094 Value ($000) $8,453 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 59,699 Value ($000) $9,273 Avg Close $181.15 Range $153.27 - $215.09