THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,471 Value ($000) $1,645 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 12,281 Value ($000) $1,908 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 12,181 Value ($000) $2,450 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 12,161 Value ($000) $2,101 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 6,475 Value ($000) $1,038 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 6,175 Value ($000) $1,053 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 5,930 Value ($000) $1,000 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 5,902 Value ($000) $920 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 5,752 Value ($000) $841 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 5,722 Value ($000) $700 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 5,692 Value ($000) $768 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,471	$1,645	$141.15	$127.19 - $162.35
Q3 2025	12,281	$1,908	$181.15	$153.27 - $215.09
Q2 2025	12,181	$2,450	$184.35	$156.83 - $198.19
Q1 2025	12,161	$2,101	$166.55	$148.30 - $177.10
Q4 2024	6,475	$1,038	$161.91	$155.01 - $169.21
Q3 2024	6,175	$1,053	$161.76	$145.77 - $169.52
Q2 2024	5,930	$1,000	$158.34	$144.81 - $171.06
Q1 2024	5,902	$920	$148.11	$137.85 - $155.97
Q4 2023	5,752	$841	$128.15	$112.98 - $141.63
Q3 2023	5,722	$700	$124.59	$117.44 - $133.05
Q2 2023	5,692	$768	$122.38	$113.58 - $132.43