THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320,877 Value ($000) $306,100 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 2,410,286 Value ($000) $374,390 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,892,493 Value ($000) $380,637 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,588,508 Value ($000) $274,462 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,167,229 Value ($000) $187,200 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,412,512 Value ($000) $240,975 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,512,412 Value ($000) $254,947 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,061,339 Value ($000) $165,388 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 969,443 Value ($000) $141,752 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 630,547 Value ($000) $77,128 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 766,407 Value ($000) $103,419 Avg Close $122.38 Range $113.58 - $132.43