THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,533 Value ($000) $9,401 Avg Close $181.15 Range $153.27 - $215.09
Q1 2025
Shares 23,580 Value ($000) $4,069 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 39,480 Value ($000) $6,336 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 39,480 Value ($000) $6,742 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 39,480 Value ($000) $6,654 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 39,480 Value ($000) $6,150 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 148,580 Value ($000) $21,830 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 185,780 Value ($000) $22,832 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 150,280 Value ($000) $20,313 Avg Close $122.38 Range $113.58 - $132.43