THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,065 Value ($000) $1,219 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 5,043 Value ($000) $809 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 6,659 Value ($000) $1,136 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,065	$1,219	$166.55	$148.30 - $177.10
Q4 2024	5,043	$809	$161.91	$155.01 - $169.21
Q3 2024	6,659	$1,136	$161.76	$145.77 - $169.52