THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $3 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 24 Value ($000) $4 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 96 Value ($000) $19 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 85 Value ($000) $15 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 85 Value ($000) $14 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 85 Value ($000) $15 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$3	$141.15	$127.19 - $162.35
Q3 2025	24	$4	$181.15	$153.27 - $215.09
Q2 2025	96	$19	$184.35	$156.83 - $198.19
Q1 2025	85	$15	$166.55	$148.30 - $177.10
Q4 2024	85	$14	$161.91	$155.01 - $169.21
Q3 2024	85	$15	$161.76	$145.77 - $169.52