THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,007 Value ($000) $1,013 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 6,275 Value ($000) $978 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 6,323 Value ($000) $925 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 6,560 Value ($000) $802 Avg Close $124.59 Range $117.44 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,007	$1,013	$158.34	$144.81 - $171.06
Q1 2024	6,275	$978	$148.11	$137.85 - $155.97
Q4 2023	6,323	$925	$128.15	$112.98 - $141.63
Q3 2023	6,560	$802	$124.59	$117.44 - $133.05