THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,435 Value ($000) $223 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,435 Value ($000) $289 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,435 Value ($000) $248 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,435 Value ($000) $230 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,435 Value ($000) $245 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,435 Value ($000) $242 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 1,435 Value ($000) $224 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,435	$223	$181.15	$153.27 - $215.09
Q2 2025	1,435	$289	$184.35	$156.83 - $198.19
Q1 2025	1,435	$248	$166.55	$148.30 - $177.10
Q4 2024	1,435	$230	$161.91	$155.01 - $169.21
Q3 2024	1,435	$245	$161.76	$145.77 - $169.52
Q2 2024	1,435	$242	$158.34	$144.81 - $171.06
Q1 2024	1,435	$224	$148.11	$137.85 - $155.97