THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,723 Value ($000) $120,110 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 853,279 Value ($000) $132,527 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 814,740 Value ($000) $163,193 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 951,674 Value ($000) $164,981 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,393,720 Value ($000) $224,016 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,725,119 Value ($000) $294,440 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 2,092,275 Value ($000) $352,250 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 2,408,822 Value ($000) $375,282 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 3,739,033 Value ($000) $546,901 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 4,088,818 Value ($000) $500,872 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 3,848,670 Value ($000) $519,364 Avg Close $122.38 Range $113.58 - $132.43