THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,384 Value ($000) $1,285 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 14,669 Value ($000) $2,532 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 16,245 Value ($000) $2,605 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 9,589 Value ($000) $1,635 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 13,923 Value ($000) $2,347 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 15,808 Value ($000) $2,461 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 9,635 Value ($000) $1,409 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 11,014 Value ($000) $1,347 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 17,687 Value ($000) $2,388 Avg Close $122.38 Range $113.58 - $132.43