THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,187 Value ($000) $239 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,187 Value ($000) $205 Avg Close $166.55 Range $148.30 - $177.10

Q3 2024

Shares 1,187 Value ($000) $203 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 1,187 Value ($000) $200 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,187	$239	$184.35	$156.83 - $198.19
Q1 2025	1,187	$205	$166.55	$148.30 - $177.10
Q3 2024	1,187	$203	$161.76	$145.77 - $169.52
Q2 2024	1,187	$200	$158.34	$144.81 - $171.06