THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254,469 Value ($000) $693,012 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 1,800,384 Value ($000) $279,654 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 1,838,448 Value ($000) $369,767 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 1,665,117 Value ($000) $287,699 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 1,647,894 Value ($000) $264,289 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 1,734,086 Value ($000) $295,835 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 1,439,873 Value ($000) $242,719 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 1,559,373 Value ($000) $242,997 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 1,783,086 Value ($000) $260,723 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 1,769,339 Value ($000) $216,426 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 1,607,628 Value ($000) $216,933 Avg Close $122.38 Range $113.58 - $132.43