THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,639 Value ($000) $83,175 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 402,678 Value ($000) $62,548 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 326,299 Value ($000) $65,629 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 274,829 Value ($000) $47,485 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 276,328 Value ($000) $44,317 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 331,639 Value ($000) $56,578 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 219,953 Value ($000) $37,077 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 195,424 Value ($000) $30,453 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 226,728 Value ($000) $33,152 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 207,986 Value ($000) $25,441 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 229,680 Value ($000) $30,993 Avg Close $122.38 Range $113.58 - $132.43