THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,725 Value ($000) $6,690 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 49,723 Value ($000) $7,723 Avg Close $181.15 Range $153.27 - $215.09