THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113,665 Value ($000) $147,323 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 870,312 Value ($000) $135,592 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 303,404 Value ($000) $61,553 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 321,168 Value ($000) $55,986 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 462,241 Value ($000) $74,698 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 287,695 Value ($000) $49,470 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 253,290 Value ($000) $43,102 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 286,236 Value ($000) $43,388 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 454,806 Value ($000) $66,992 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 519,878 Value ($000) $63,599 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 266,610 Value ($000) $35,996 Avg Close $122.38 Range $113.58 - $132.43