THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,321 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 11,495 Value ($000) $1,786 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 11,462 Value ($000) $2,300 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 14,600 Value ($000) $2,519 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 15,304 Value ($000) $2,457 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 14,864 Value ($000) $2,538 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,321	$141.15	$127.19 - $162.35
Q3 2025	11,495	$1,786	$181.15	$153.27 - $215.09
Q2 2025	11,462	$2,300	$184.35	$156.83 - $198.19
Q1 2025	14,600	$2,519	$166.55	$148.30 - $177.10
Q4 2024	15,304	$2,457	$161.91	$155.01 - $169.21
Q3 2024	14,864	$2,538	$161.76	$145.77 - $169.52