THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,591 Value ($000) $31,489 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 86,740 Value ($000) $13,465 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 295,940 Value ($000) $59,546 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 192,001 Value ($000) $33,145 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 309,175 Value ($000) $49,608 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 90,069 Value ($000) $15,363 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 62,485 Value ($000) $10,534 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 108,793 Value ($000) $16,938 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 151,085 Value ($000) $22,084 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 165,685 Value ($000) $20,276 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 213,239 Value ($000) $28,788 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,591	$31,489	$141.15	$127.19 - $162.35
Q3 2025	86,740	$13,465	$181.15	$153.27 - $215.09
Q2 2025	295,940	$59,546	$184.35	$156.83 - $198.19
Q1 2025	192,001	$33,145	$166.55	$148.30 - $177.10
Q4 2024	309,175	$49,608	$161.91	$155.01 - $169.21
Q3 2024	90,069	$15,363	$161.76	$145.77 - $169.52
Q2 2024	62,485	$10,534	$158.34	$144.81 - $171.06
Q1 2024	108,793	$16,938	$148.11	$137.85 - $155.97
Q4 2023	151,085	$22,084	$128.15	$112.98 - $141.63
Q3 2023	165,685	$20,276	$124.59	$117.44 - $133.05
Q2 2023	213,239	$28,788	$122.38	$113.58 - $132.43