THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 385 Value ($000) $66 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 483 Value ($000) $81 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 478 Value ($000) $74 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 474 Value ($000) $70 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 474 Value ($000) $58 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 475 Value ($000) $64 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	385	$66	$161.76	$145.77 - $169.52
Q2 2024	483	$81	$158.34	$144.81 - $171.06
Q1 2024	478	$74	$148.11	$137.85 - $155.97
Q4 2023	474	$70	$128.15	$112.98 - $141.63
Q3 2023	474	$58	$124.59	$117.44 - $133.05
Q2 2023	475	$64	$122.38	$113.58 - $132.43