THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $608 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 23,607 Value ($000) $3,667 Avg Close $181.15 Range $153.27 - $215.09

Q3 2023

Shares 4,700 Value ($000) $575 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 4,531 Value ($000) $611 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$608	$141.15	$127.19 - $162.35
Q3 2025	23,607	$3,667	$181.15	$153.27 - $215.09
Q3 2023	4,700	$575	$124.59	$117.44 - $133.05
Q2 2023	4,531	$611	$122.38	$113.58 - $132.43