THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,929 Value ($000) $26,501 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 289,747 Value ($000) $45,006 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 110,916 Value ($000) $22,309 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,929	$26,501	$141.15	$127.19 - $162.35
Q3 2025	289,747	$45,006	$181.15	$153.27 - $215.09
Q2 2025	110,916	$22,309	$184.35	$156.83 - $198.19