THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,601 Value ($000) $1 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 5,681 Value ($000) $1 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 2,971 Value ($000) $1 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 3,246 Value ($000) $1 Avg Close $166.55 Range $148.30 - $177.10