THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,082 Value ($000) $2,121 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 15,031 Value ($000) $2,335 Avg Close $181.15 Range $153.27 - $215.09