THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,693 Value ($000) $2,470 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 19,173 Value ($000) $2,978 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 37,510 Value ($000) $7,528 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 38,640 Value ($000) $6,667 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 39,301 Value ($000) $6,308 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 40,782 Value ($000) $6,964 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 41,924 Value ($000) $7,066 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 57,406 Value ($000) $8,942 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 57,415 Value ($000) $8,435 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 59,789 Value ($000) $7,348 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 61,460 Value ($000) $8,307 Avg Close $122.38 Range $113.58 - $132.43