THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $12 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 86 Value ($000) $13 Avg Close $181.15 Range $153.27 - $215.09