THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 643 Value ($000) $111 Avg Close $166.55 Range $148.30 - $177.10

Q2 2024

Shares 2,195 Value ($000) $370 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 2,386 Value ($000) $372 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 2,244 Value ($000) $328 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 1,685 Value ($000) $206 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 1,685 Value ($000) $227 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	643	$111	$166.55	$148.30 - $177.10
Q2 2024	2,195	$370	$158.34	$144.81 - $171.06
Q1 2024	2,386	$372	$148.11	$137.85 - $155.97
Q4 2023	2,244	$328	$128.15	$112.98 - $141.63
Q3 2023	1,685	$206	$124.59	$117.44 - $133.05
Q2 2023	1,685	$227	$122.38	$113.58 - $132.43