THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,789 Value ($000) $15,345 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 99,145 Value ($000) $19,941 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 96,170 Value ($000) $16,616 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 99,820 Value ($000) $16,009 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 101,796 Value ($000) $17,366 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 104,286 Value ($000) $17,580 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 105,616 Value ($000) $16,458 Avg Close $148.11 Range $137.85 - $155.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,789	$15,345	$181.15	$153.27 - $215.09
Q2 2025	99,145	$19,941	$184.35	$156.83 - $198.19
Q1 2025	96,170	$16,616	$166.55	$148.30 - $177.10
Q4 2024	99,820	$16,009	$161.91	$155.01 - $169.21
Q3 2024	101,796	$17,366	$161.76	$145.77 - $169.52
Q2 2024	104,286	$17,580	$158.34	$144.81 - $171.06
Q1 2024	105,616	$16,458	$148.11	$137.85 - $155.97