THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,033 Value ($000) $4,621 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 32,584 Value ($000) $5,061 Avg Close $181.15 Range $153.27 - $215.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,033	$4,621	$141.15	$127.19 - $162.35
Q3 2025	32,584	$5,061	$181.15	$153.27 - $215.09